시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,069	10	+ 0.94%	54,395	58
09:21	1,058	1	- 0.09%	54,205	57
09:20	1,062	3	+ 0.28%	52,881	56
09:19	1,060	1	+ 0.09%	51,412	54
09:18	1,058	1	- 0.09%	51,330	54
09:17	1,057	2	- 0.19%	49,982	53
09:16	1,063	4	+ 0.38%	48,108	51
09:15	1,065	6	+ 0.57%	46,092	49
09:14	1,051	8	- 0.76%	41,473	44
09:13	1,053	6	- 0.57%	37,507	40