시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,090	31	+ 2.93%	544,867	581
14:52	1,077	18	+ 1.70%	539,802	576
14:51	1,078	19	+ 1.79%	536,902	573
14:50	1,080	21	+ 1.98%	536,841	572
14:49	1,081	22	+ 2.08%	534,715	570
14:48	1,082	23	+ 2.17%	534,705	570
14:47	1,078	19	+ 1.79%	534,643	570
14:46	1,078	19	+ 1.79%	532,844	568
14:45	1,083	24	+ 2.27%	532,800	568
14:44	1,078	19	+ 1.79%	532,720	568