시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,055	4	- 0.38%	66,950	71
09:32	1,057	2	- 0.19%	65,398	69
09:31	1,061	2	+ 0.19%	62,289	66
09:30	1,063	4	+ 0.38%	61,720	65
09:29	1,063	4	+ 0.38%	58,976	62
09:27	1,068	9	+ 0.85%	58,349	62
09:26	1,061	2	+ 0.19%	57,861	61
09:25	1,061	2	+ 0.19%	57,669	61
09:24	1,061	2	+ 0.19%	56,924	60
09:23	1,061	2	+ 0.19%	55,077	58