시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,059	0	0.00%	81,177	86
09:42	1,058	1	- 0.09%	81,087	86
09:41	1,057	2	- 0.19%	80,760	85
09:40	1,057	2	- 0.19%	80,612	85
09:39	1,062	3	+ 0.28%	80,561	85
09:38	1,062	3	+ 0.28%	79,994	85
09:37	1,058	1	- 0.09%	72,998	77
09:36	1,058	1	- 0.09%	71,987	76
09:35	1,050	9	- 0.85%	71,628	76
09:34	1,052	7	- 0.66%	71,538	76