시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,058	1	- 0.09%	100,734	107
09:52	1,058	1	- 0.09%	100,582	106
09:51	1,058	1	- 0.09%	96,047	102
09:50	1,062	3	+ 0.28%	94,803	100
09:49	1,066	7	+ 0.66%	92,819	98
09:48	1,069	10	+ 0.94%	91,300	97
09:47	1,068	9	+ 0.85%	90,910	96
09:46	1,065	6	+ 0.57%	90,211	95
09:45	1,067	8	+ 0.76%	88,417	94
09:44	1,062	3	+ 0.28%	87,621	93