시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,059	0	0.00%	104,138	110
10:02	1,060	1	+ 0.09%	103,607	110
10:01	1,059	0	0.00%	103,500	110
10:00	1,059	0	0.00%	103,391	109
09:59	1,059	0	0.00%	103,090	109
09:58	1,058	1	- 0.09%	103,081	109
09:57	1,062	3	+ 0.28%	101,062	107
09:56	1,062	3	+ 0.28%	101,034	107
09:55	1,063	4	+ 0.38%	100,985	107
09:54	1,063	4	+ 0.38%	100,859	107