시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,065	6	+ 0.57%	126,606	134
10:12	1,065	6	+ 0.57%	126,597	134
10:11	1,067	8	+ 0.76%	122,949	130
10:10	1,066	7	+ 0.66%	122,813	130
10:09	1,059	0	0.00%	121,298	128
10:08	1,060	1	+ 0.09%	121,290	128
10:07	1,056	3	- 0.28%	110,579	117
10:06	1,056	3	- 0.28%	108,067	114
10:05	1,058	1	- 0.09%	105,988	112
10:04	1,060	1	+ 0.09%	105,152	111