시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,075	16	+ 1.51%	150,711	160
10:25	1,067	8	+ 0.76%	134,173	142
10:24	1,067	8	+ 0.76%	134,067	142
10:21	1,066	7	+ 0.66%	132,454	140
10:20	1,065	6	+ 0.57%	129,541	137
10:19	1,064	5	+ 0.47%	129,510	137
10:18	1,065	6	+ 0.57%	127,118	135
10:17	1,064	5	+ 0.47%	126,834	134
10:16	1,062	3	+ 0.28%	126,824	134
10:15	1,062	3	+ 0.28%	126,817	134