시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,064	5	+ 0.47%	186,685	198
10:36	1,060	1	+ 0.09%	185,631	197
10:35	1,067	8	+ 0.76%	175,159	186
10:33	1,071	12	+ 1.13%	174,502	185
10:32	1,071	12	+ 1.13%	174,302	185
10:31	1,067	8	+ 0.76%	174,050	185
10:30	1,073	14	+ 1.32%	174,046	185
10:29	1,064	5	+ 0.47%	173,045	184
10:28	1,071	12	+ 1.13%	172,467	183
10:27	1,078	19	+ 1.79%	152,127	161