시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,060	1	+ 0.09%	190,833	202
10:50	1,062	3	+ 0.28%	190,801	202
10:48	1,062	3	+ 0.28%	190,759	202
10:46	1,063	4	+ 0.38%	190,740	202
10:45	1,062	3	+ 0.28%	190,614	202
10:44	1,061	2	+ 0.19%	190,359	202
10:43	1,062	3	+ 0.28%	189,963	201
10:42	1,062	3	+ 0.28%	189,961	201
10:41	1,060	1	+ 0.09%	187,164	199
10:40	1,064	5	+ 0.47%	187,059	198