시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,086	27	+ 2.55%	230,670	245
11:02	1,086	27	+ 2.55%	227,474	242
11:01	1,086	27	+ 2.55%	223,274	237
11:00	1,088	29	+ 2.74%	221,592	236
10:59	1,086	27	+ 2.55%	218,248	232
10:58	1,096	37	+ 3.49%	218,135	232
10:56	1,076	17	+ 1.61%	202,789	215
10:55	1,070	11	+ 1.04%	197,116	209
10:54	1,063	4	+ 0.38%	193,508	205
10:52	1,061	2	+ 0.19%	191,353	203