시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,095	36	+ 3.40%	250,301	267
11:13	1,094	35	+ 3.31%	250,105	267
11:12	1,094	35	+ 3.31%	249,951	267
11:11	1,094	35	+ 3.31%	248,877	265
11:10	1,095	36	+ 3.40%	248,813	265
11:09	1,100	41	+ 3.87%	248,812	265
11:08	1,103	44	+ 4.16%	247,832	264
11:07	1,097	38	+ 3.59%	238,035	253
11:06	1,085	26	+ 2.46%	232,835	248
11:05	1,090	31	+ 2.93%	232,803	248