시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,081	22	+ 2.08%	559,394	597
15:02	1,081	22	+ 2.08%	558,944	596
15:01	1,077	18	+ 1.70%	558,898	596
15:00	1,083	24	+ 2.27%	558,862	596
14:59	1,080	21	+ 1.98%	558,861	596
14:58	1,082	23	+ 2.17%	558,792	596
14:57	1,084	25	+ 2.36%	553,781	591
14:56	1,084	25	+ 2.36%	553,775	591
14:55	1,088	29	+ 2.74%	546,723	583
14:54	1,084	25	+ 2.36%	545,584	582