시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,081	22	+ 2.08%	257,899	275
11:26	1,083	24	+ 2.27%	257,260	275
11:24	1,086	27	+ 2.55%	257,229	275
11:23	1,088	29	+ 2.74%	257,027	274
11:21	1,087	28	+ 2.64%	256,618	274
11:20	1,089	30	+ 2.83%	256,469	274
11:18	1,093	34	+ 3.21%	253,217	270
11:17	1,095	36	+ 3.40%	250,747	267
11:16	1,095	36	+ 3.40%	250,512	267
11:15	1,095	36	+ 3.40%	250,410	267