시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,078	19	+ 1.79%	312,212	333
11:39	1,078	19	+ 1.79%	310,140	331
11:38	1,073	14	+ 1.32%	308,712	330
11:37	1,073	14	+ 1.32%	308,447	329
11:36	1,072	13	+ 1.23%	308,367	329
11:35	1,073	14	+ 1.32%	308,342	329
11:32	1,078	19	+ 1.79%	307,303	328
11:31	1,077	18	+ 1.70%	307,302	328
11:30	1,071	12	+ 1.13%	307,075	328
11:29	1,072	13	+ 1.23%	307,015	328