시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,066	7	+ 0.66%	330,364	353
11:49	1,070	11	+ 1.04%	330,332	353
11:48	1,076	17	+ 1.61%	326,268	349
11:47	1,073	14	+ 1.32%	325,915	348
11:46	1,076	17	+ 1.61%	323,764	346
11:45	1,076	17	+ 1.61%	322,744	345
11:44	1,073	14	+ 1.32%	322,444	344
11:43	1,073	14	+ 1.32%	322,380	344
11:42	1,074	15	+ 1.42%	322,286	344
11:41	1,074	15	+ 1.42%	322,046	344