시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,073	14	+ 1.32%	336,124	359
12:11	1,073	14	+ 1.32%	335,896	359
12:06	1,073	14	+ 1.32%	335,864	359
12:05	1,073	14	+ 1.32%	335,550	358
12:03	1,076	17	+ 1.61%	335,536	358
12:02	1,074	15	+ 1.42%	334,535	357
12:01	1,071	12	+ 1.13%	332,901	356
11:57	1,070	11	+ 1.04%	332,836	356
11:56	1,071	12	+ 1.13%	332,534	355
11:54	1,070	11	+ 1.04%	332,122	355