시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,077	18	+ 1.70%	341,756	365
12:26	1,074	15	+ 1.42%	339,179	362
12:25	1,071	12	+ 1.13%	338,513	362
12:24	1,071	12	+ 1.13%	338,478	362
12:23	1,069	10	+ 0.94%	338,403	362
12:22	1,070	11	+ 1.04%	338,402	362
12:21	1,069	10	+ 0.94%	338,364	361
12:20	1,074	15	+ 1.42%	336,839	360
12:16	1,073	14	+ 1.32%	336,339	359
12:14	1,073	14	+ 1.32%	336,129	359