시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,079	20	+ 1.89%	373,522	399
12:39	1,073	14	+ 1.32%	373,024	399
12:38	1,078	19	+ 1.79%	372,924	399
12:37	1,070	11	+ 1.04%	371,877	398
12:36	1,078	19	+ 1.79%	351,751	376
12:35	1,082	23	+ 2.17%	351,731	376
12:34	1,082	23	+ 2.17%	351,042	375
12:33	1,077	18	+ 1.70%	347,847	372
12:31	1,075	16	+ 1.51%	341,779	365
12:30	1,077	18	+ 1.70%	341,771	365