시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,073	14	+ 1.32%	378,758	405
12:55	1,071	12	+ 1.13%	378,718	405
12:53	1,080	21	+ 1.98%	375,718	402
12:51	1,076	17	+ 1.61%	374,510	400
12:50	1,080	21	+ 1.98%	374,500	400
12:49	1,080	21	+ 1.98%	374,484	400
12:48	1,080	21	+ 1.98%	374,284	400
12:47	1,080	21	+ 1.98%	374,084	400
12:46	1,078	19	+ 1.79%	373,971	400
12:41	1,072	13	+ 1.23%	373,542	399