시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,071	12	+ 1.13%	382,445	409
13:10	1,072	13	+ 1.23%	382,414	409
13:06	1,076	17	+ 1.61%	381,684	408
13:05	1,075	16	+ 1.51%	380,717	407
13:04	1,076	17	+ 1.61%	380,654	407
13:03	1,076	17	+ 1.61%	380,646	407
13:02	1,076	17	+ 1.61%	379,503	406
13:01	1,075	16	+ 1.51%	379,112	405
13:00	1,076	17	+ 1.61%	379,052	405
12:57	1,076	17	+ 1.61%	378,759	405