시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,074	15	+ 1.42%	391,109	418
13:20	1,073	14	+ 1.32%	389,878	417
13:19	1,071	12	+ 1.13%	387,000	414
13:18	1,076	17	+ 1.61%	386,986	414
13:17	1,076	17	+ 1.61%	386,978	414
13:16	1,075	16	+ 1.51%	386,976	414
13:15	1,070	11	+ 1.04%	385,572	412
13:14	1,075	16	+ 1.51%	383,312	410
13:13	1,073	14	+ 1.32%	383,233	410
13:12	1,072	13	+ 1.23%	382,879	409