시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,065	6	+ 0.57%	397,938	425
13:30	1,065	6	+ 0.57%	397,926	425
13:29	1,072	13	+ 1.23%	397,911	425
13:28	1,072	13	+ 1.23%	397,804	425
13:27	1,072	13	+ 1.23%	397,801	425
13:26	1,069	10	+ 0.94%	397,718	425
13:25	1,064	5	+ 0.47%	397,039	424
13:24	1,068	9	+ 0.85%	396,283	424
13:23	1,068	9	+ 0.85%	396,189	424
13:22	1,069	10	+ 0.94%	394,935	422