시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,076	17	+ 1.61%	566,976	605
15:19	1,072	13	+ 1.23%	563,221	601
15:14	1,076	17	+ 1.61%	562,888	601
15:13	1,075	16	+ 1.51%	562,866	601
15:10	1,075	16	+ 1.51%	562,176	600
15:09	1,077	18	+ 1.70%	562,073	600
15:08	1,077	18	+ 1.70%	562,023	600
15:07	1,079	20	+ 1.89%	559,814	597
15:06	1,077	18	+ 1.70%	559,465	597
15:04	1,077	18	+ 1.70%	559,415	597