시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,150	1,200	+ 3.88%	207,521	6,583
13:59	32,150	1,200	+ 3.88%	206,462	6,549
13:58	32,100	1,150	+ 3.72%	204,749	6,494
13:57	32,100	1,150	+ 3.72%	204,433	6,484
13:56	32,100	1,150	+ 3.72%	203,327	6,448
13:55	32,050	1,100	+ 3.55%	202,769	6,430
13:54	32,100	1,150	+ 3.72%	202,474	6,421
13:53	32,050	1,100	+ 3.55%	202,088	6,408
13:52	32,100	1,150	+ 3.72%	201,729	6,397
13:51	32,050	1,100	+ 3.55%	201,333	6,384