시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,200	1,250	+ 4.04%	218,920	6,950
14:09	32,200	1,250	+ 4.04%	217,668	6,910
14:08	32,200	1,250	+ 4.04%	217,179	6,894
14:07	32,250	1,300	+ 4.20%	216,485	6,871
14:06	32,150	1,200	+ 3.88%	215,262	6,832
14:05	32,200	1,250	+ 4.04%	213,552	6,777
14:04	32,200	1,250	+ 4.04%	213,281	6,768
14:03	32,200	1,250	+ 4.04%	210,529	6,680
14:02	32,200	1,250	+ 4.04%	209,864	6,658
14:01	32,150	1,200	+ 3.88%	208,412	6,612