시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,200	1,250	+ 4.04%	224,909	7,143
14:19	32,250	1,300	+ 4.20%	224,386	7,126
14:18	32,200	1,250	+ 4.04%	223,550	7,099
14:17	32,200	1,250	+ 4.04%	222,819	7,075
14:16	32,200	1,250	+ 4.04%	222,211	7,056
14:15	32,250	1,300	+ 4.20%	221,471	7,032
14:14	32,250	1,300	+ 4.20%	220,945	7,015
14:13	32,250	1,300	+ 4.20%	220,397	6,997
14:12	32,200	1,250	+ 4.04%	219,985	6,984
14:11	32,200	1,250	+ 4.04%	219,440	6,967