시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,300	1,350	+ 4.36%	235,211	7,474
14:29	32,200	1,250	+ 4.04%	228,940	7,272
14:28	32,200	1,250	+ 4.04%	228,657	7,263
14:27	32,200	1,250	+ 4.04%	228,453	7,257
14:26	32,200	1,250	+ 4.04%	228,109	7,246
14:25	32,150	1,200	+ 3.88%	227,136	7,214
14:24	32,150	1,200	+ 3.88%	226,824	7,204
14:23	32,100	1,150	+ 3.72%	226,490	7,194
14:22	32,150	1,200	+ 3.88%	226,244	7,186
14:21	32,200	1,250	+ 4.04%	225,686	7,168