시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,400	1,450	+ 4.69%	254,657	8,103
14:39	32,350	1,400	+ 4.52%	253,805	8,076
14:38	32,350	1,400	+ 4.52%	252,491	8,033
14:37	32,350	1,400	+ 4.52%	249,090	7,923
14:36	32,400	1,450	+ 4.69%	248,528	7,905
14:35	32,350	1,400	+ 4.52%	247,852	7,883
14:34	32,350	1,400	+ 4.52%	246,049	7,825
14:33	32,350	1,400	+ 4.52%	240,776	7,654
14:32	32,300	1,350	+ 4.36%	240,355	7,641
14:31	32,300	1,350	+ 4.36%	237,568	7,551