시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	1,400	+ 4.52%	261,072	8,311
14:49	32,350	1,400	+ 4.52%	260,265	8,285
14:48	32,350	1,400	+ 4.52%	259,362	8,255
14:47	32,350	1,400	+ 4.52%	257,991	8,211
14:46	32,350	1,400	+ 4.52%	257,533	8,196
14:45	32,350	1,400	+ 4.52%	257,289	8,188
14:44	32,350	1,400	+ 4.52%	256,595	8,166
14:43	32,350	1,400	+ 4.52%	256,417	8,160
14:42	32,350	1,400	+ 4.52%	255,964	8,146
14:41	32,350	1,400	+ 4.52%	255,248	8,122