시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,150	200	+ 0.65%	6,552	204
09:09	31,150	200	+ 0.65%	6,168	192
09:08	31,200	250	+ 0.81%	6,026	188
09:07	31,250	300	+ 0.97%	5,828	182
09:06	31,350	400	+ 1.29%	5,340	166
09:05	31,250	300	+ 0.97%	3,914	122
09:04	31,250	300	+ 0.97%	2,976	93
09:03	31,200	250	+ 0.81%	2,771	86
09:02	31,100	150	+ 0.49%	2,532	79
09:01	31,150	200	+ 0.65%	1,781	55