시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,500	550	+ 1.78%	25,858	809
09:19	31,300	350	+ 1.13%	24,805	776
09:18	31,250	300	+ 0.97%	20,965	656
09:17	31,300	350	+ 1.13%	19,550	611
09:16	31,400	450	+ 1.45%	19,120	598
09:15	31,450	500	+ 1.62%	8,331	260
09:14	31,400	450	+ 1.45%	7,648	238
09:13	31,150	200	+ 0.65%	7,089	221
09:12	31,100	150	+ 0.49%	7,005	218
09:11	31,200	250	+ 0.81%	6,758	211