시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,100	150	+ 0.49%	34,717	1,086
09:29	31,200	250	+ 0.81%	33,098	1,036
09:28	31,150	200	+ 0.65%	33,042	1,034
09:27	31,200	250	+ 0.81%	32,902	1,030
09:26	31,150	200	+ 0.65%	32,603	1,020
09:25	31,150	200	+ 0.65%	31,997	1,001
09:24	31,250	300	+ 0.97%	31,660	991
09:23	31,200	250	+ 0.81%	31,525	987
09:22	31,300	350	+ 1.13%	30,135	943
09:21	31,325	375	+ 1.21%	29,594	926