시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,550	600	+ 1.94%	41,091	1,287
09:39	31,600	650	+ 2.10%	40,642	1,272
09:38	31,350	400	+ 1.29%	39,296	1,230
09:37	31,350	400	+ 1.29%	36,723	1,149
09:36	31,350	400	+ 1.29%	36,508	1,142
09:35	31,350	400	+ 1.29%	36,272	1,135
09:34	31,300	350	+ 1.13%	36,077	1,129
09:33	31,300	350	+ 1.13%	35,799	1,120
09:32	31,300	350	+ 1.13%	35,668	1,116
09:31	31,250	300	+ 0.97%	35,239	1,103