시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,400	450	+ 1.45%	48,866	1,532
09:49	31,500	550	+ 1.78%	48,431	1,518
09:48	31,600	650	+ 2.10%	47,586	1,492
09:47	31,550	600	+ 1.94%	46,483	1,457
09:46	31,600	650	+ 2.10%	46,053	1,443
09:45	31,550	600	+ 1.94%	45,677	1,431
09:44	31,550	600	+ 1.94%	45,440	1,424
09:43	31,600	650	+ 2.10%	44,775	1,403
09:42	31,600	650	+ 2.10%	41,897	1,312
09:41	31,550	600	+ 1.94%	41,526	1,300