시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,600	650	+ 2.10%	54,734	1,717
09:59	31,550	600	+ 1.94%	54,373	1,705
09:58	31,550	600	+ 1.94%	53,989	1,693
09:57	31,500	550	+ 1.78%	53,365	1,674
09:56	31,500	550	+ 1.78%	52,980	1,662
09:55	31,550	600	+ 1.94%	52,735	1,654
09:54	31,550	600	+ 1.94%	52,085	1,633
09:53	31,500	550	+ 1.78%	51,754	1,623
09:52	31,550	600	+ 1.94%	51,315	1,609
09:51	31,300	350	+ 1.13%	49,724	1,559