시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,450	500	+ 1.62%	58,669	1,841
10:09	31,450	500	+ 1.62%	58,489	1,835
10:08	31,500	550	+ 1.78%	58,085	1,823
10:07	31,500	550	+ 1.78%	57,734	1,812
10:06	31,600	650	+ 2.10%	57,571	1,806
10:05	31,500	550	+ 1.78%	57,101	1,792
10:04	31,550	600	+ 1.94%	56,585	1,775
10:03	31,500	550	+ 1.78%	56,089	1,760
10:02	31,600	650	+ 2.10%	55,640	1,745
10:01	31,600	650	+ 2.10%	54,982	1,725