시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,650	700	+ 2.26%	62,277	1,955
10:19	31,600	650	+ 2.10%	61,846	1,941
10:18	31,600	650	+ 2.10%	61,687	1,936
10:17	31,600	650	+ 2.10%	61,417	1,928
10:16	31,650	700	+ 2.26%	60,945	1,913
10:15	31,650	700	+ 2.26%	60,678	1,904
10:14	31,550	600	+ 1.94%	60,125	1,887
10:13	31,500	550	+ 1.78%	59,702	1,874
10:12	31,500	550	+ 1.78%	59,415	1,864
10:11	31,450	500	+ 1.62%	58,883	1,848