시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,600	650	+ 2.10%	66,227	2,080
10:29	31,600	650	+ 2.10%	66,086	2,075
10:28	31,600	650	+ 2.10%	65,799	2,066
10:27	31,600	650	+ 2.10%	65,359	2,052
10:26	31,600	650	+ 2.10%	65,139	2,045
10:25	31,600	650	+ 2.10%	64,639	2,030
10:24	31,650	700	+ 2.26%	63,987	2,009
10:23	31,650	700	+ 2.26%	63,718	2,001
10:22	31,650	700	+ 2.26%	63,580	1,996
10:21	31,650	700	+ 2.26%	62,573	1,964