시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,300	1,350	+ 4.36%	267,316	8,513
14:59	32,300	1,350	+ 4.36%	266,857	8,498
14:58	32,350	1,400	+ 4.52%	266,491	8,486
14:57	32,350	1,400	+ 4.52%	265,397	8,451
14:56	32,350	1,400	+ 4.52%	264,718	8,429
14:55	32,350	1,400	+ 4.52%	264,423	8,419
14:54	32,300	1,350	+ 4.36%	263,915	8,403
14:53	32,350	1,400	+ 4.52%	263,366	8,385
14:52	32,350	1,400	+ 4.52%	262,737	8,365
14:51	32,350	1,400	+ 4.52%	262,136	8,345