시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,750	800	+ 2.59%	73,346	2,305
10:39	31,650	700	+ 2.26%	73,058	2,296
10:38	31,650	700	+ 2.26%	68,645	2,156
10:37	31,650	700	+ 2.26%	68,305	2,146
10:36	31,650	700	+ 2.26%	68,141	2,140
10:35	31,650	700	+ 2.26%	67,864	2,132
10:34	31,700	750	+ 2.42%	67,482	2,120
10:33	31,700	750	+ 2.42%	67,311	2,114
10:32	31,600	650	+ 2.10%	66,821	2,099
10:31	31,600	650	+ 2.10%	66,589	2,091