시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,650	700	+ 2.26%	87,019	2,740
10:49	31,650	700	+ 2.26%	86,494	2,723
10:48	31,800	850	+ 2.75%	85,652	2,697
10:47	31,950	1,000	+ 3.23%	82,527	2,597
10:46	31,850	900	+ 2.91%	79,927	2,514
10:45	31,850	900	+ 2.91%	79,004	2,485
10:44	31,750	800	+ 2.59%	74,960	2,356
10:43	31,700	750	+ 2.42%	73,953	2,324
10:42	31,700	750	+ 2.42%	73,697	2,316
10:41	31,700	750	+ 2.42%	73,488	2,310