시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,450	500	+ 1.62%	94,637	2,981
10:59	31,500	550	+ 1.78%	93,976	2,960
10:58	31,600	650	+ 2.10%	92,968	2,928
10:57	31,600	650	+ 2.10%	91,246	2,874
10:56	31,650	700	+ 2.26%	90,240	2,842
10:55	31,750	800	+ 2.59%	89,694	2,825
10:54	31,750	800	+ 2.59%	89,441	2,817
10:53	31,750	800	+ 2.59%	87,638	2,760
10:52	31,750	800	+ 2.59%	87,388	2,752
10:51	31,700	750	+ 2.42%	87,184	2,745