시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,650	700	+ 2.26%	100,125	3,154
11:09	31,650	700	+ 2.26%	99,917	3,147
11:08	31,700	750	+ 2.42%	99,777	3,143
11:07	31,550	600	+ 1.94%	99,151	3,123
11:06	31,500	550	+ 1.78%	98,933	3,116
11:05	31,450	500	+ 1.62%	97,816	3,081
11:04	31,500	550	+ 1.78%	96,778	3,048
11:03	31,450	500	+ 1.62%	96,671	3,045
11:02	31,500	550	+ 1.78%	95,891	3,020
11:01	31,450	500	+ 1.62%	95,784	3,017