시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,700	750	+ 2.42%	104,743	3,300
11:19	31,700	750	+ 2.42%	104,643	3,296
11:18	31,600	650	+ 2.10%	103,661	3,265
11:17	31,700	750	+ 2.42%	103,475	3,260
11:16	31,650	700	+ 2.26%	103,196	3,251
11:15	31,650	700	+ 2.26%	101,971	3,212
11:14	31,700	750	+ 2.42%	101,486	3,197
11:13	31,700	750	+ 2.42%	101,034	3,182
11:12	31,650	700	+ 2.26%	100,696	3,172
11:11	31,600	650	+ 2.10%	100,467	3,164