시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,700	750	+ 2.42%	108,641	3,423
11:29	31,800	850	+ 2.75%	107,984	3,402
11:28	31,800	850	+ 2.75%	107,850	3,398
11:27	31,750	800	+ 2.59%	107,036	3,372
11:26	31,750	800	+ 2.59%	106,822	3,366
11:25	31,700	750	+ 2.42%	106,334	3,350
11:24	31,700	750	+ 2.42%	105,790	3,333
11:23	31,700	750	+ 2.42%	105,516	3,324
11:22	31,700	750	+ 2.42%	105,218	3,315
11:21	31,700	750	+ 2.42%	105,015	3,308