시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,750	800	+ 2.59%	112,250	3,538
11:39	31,750	800	+ 2.59%	111,914	3,527
11:38	31,800	850	+ 2.75%	111,630	3,518
11:37	31,800	850	+ 2.75%	111,407	3,511
11:36	31,800	850	+ 2.75%	111,102	3,501
11:35	31,800	850	+ 2.75%	110,961	3,497
11:34	31,800	850	+ 2.75%	110,730	3,490
11:33	31,750	800	+ 2.59%	109,561	3,453
11:32	31,750	800	+ 2.59%	109,341	3,446
11:31	31,750	800	+ 2.59%	109,099	3,438