시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,800	850	+ 2.75%	115,777	3,650
11:49	31,750	800	+ 2.59%	115,641	3,646
11:48	31,800	850	+ 2.75%	115,420	3,639
11:47	31,800	850	+ 2.75%	115,266	3,634
11:46	31,800	850	+ 2.75%	114,818	3,620
11:45	31,800	850	+ 2.75%	114,589	3,612
11:44	31,800	850	+ 2.75%	114,400	3,606
11:43	31,750	800	+ 2.59%	114,167	3,599
11:42	31,800	850	+ 2.75%	114,018	3,594
11:41	31,850	900	+ 2.91%	113,728	3,585