시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,800	850	+ 2.75%	119,467	3,767
11:59	31,800	850	+ 2.75%	118,162	3,726
11:58	31,800	850	+ 2.75%	117,947	3,719
11:57	31,800	850	+ 2.75%	117,711	3,712
11:56	31,800	850	+ 2.75%	117,494	3,705
11:55	31,800	850	+ 2.75%	117,279	3,698
11:54	31,800	850	+ 2.75%	116,854	3,684
11:53	31,800	850	+ 2.75%	116,651	3,678
11:52	31,800	850	+ 2.75%	116,349	3,668
11:51	31,750	800	+ 2.59%	116,212	3,664