시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,800	850	+ 2.75%	122,939	3,878
12:09	31,800	850	+ 2.75%	122,671	3,869
12:08	31,800	850	+ 2.75%	122,455	3,862
12:07	31,800	850	+ 2.75%	122,305	3,858
12:06	31,800	850	+ 2.75%	121,785	3,841
12:05	31,800	850	+ 2.75%	121,555	3,834
12:04	31,800	850	+ 2.75%	121,280	3,825
12:03	31,750	800	+ 2.59%	121,161	3,821
12:02	31,800	850	+ 2.75%	120,857	3,812
12:01	31,800	850	+ 2.75%	119,752	3,777